Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 10:03:122411 010,001412 500,00912 502,00813 000,00513 598,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:03:1100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:03:1100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:01:432411 010,001412 500,00912 502,00813 000,00513 618,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:01:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:00:572411 010,001412 500,00912 502,00813 000,00513 622,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:00:5600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:55:422411 010,001412 500,00912 502,00813 000,00513 616,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:55:4100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:50:272411 010,001412 500,00912 502,00813 000,00513 624,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:50:2600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:48:122411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:48:1200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:47:272411 010,001412 500,00912 502,00813 000,00513 628,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:47:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:46:442411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:46:4400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:45:572411 010,001412 500,00912 502,00813 000,00513 630,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:45:5600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:43:432411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:43:432411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:43:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:43:202411 010,001412 500,00912 502,00813 000,00513 628,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:43:162411 010,001412 500,00912 502,00813 000,00513 628,0013 948,00214 050,00914 280,001016 480,00200,000
28.01.2026 09:42:122411 010,001412 500,00912 502,00813 000,00513 628,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:42:1100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:41:272411 010,001412 500,00912 502,00813 000,00513 620,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:41:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:41:242411 010,001412 500,00912 502,00813 000,00513 618,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 09:40:412411 010,001412 500,00912 502,00813 000,00513 618,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:40:4000,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:37:412411 010,001412 500,00912 502,00813 000,00513 612,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:37:412411 010,001412 500,00912 502,00813 000,00513 612,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:37:4100,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:36:562411 010,001412 500,00912 502,00813 000,00513 610,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:36:5600,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:36:112411 010,001412 500,00912 502,00813 000,00513 608,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:36:1100,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:35:252411 010,001412 500,00912 502,00813 000,00513 612,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:35:2500,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:32:252411 010,001412 500,00912 502,00813 000,00513 616,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:32:2500,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:26:252411 010,001412 500,00912 502,00813 000,00513 612,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:26:2500,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:26:2500,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:25:412411 010,001412 500,00912 502,00813 000,00513 614,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:25:4100,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:24:562411 010,001412 500,00912 502,00813 000,00513 606,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:24:5600,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:24:122411 010,001412 500,00912 502,00813 000,00513 608,0014 280,00116 480,00110,0000,0000,000